NIFTY BANK 45,600 PE traded across 10 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,574.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹1,290 | ₹1,510.45 | ₹1,290 | ₹1,510.45 | 61 | 45 |
| 1 Sept 2023 | ₹1,512.75 | ₹1,574.45 | ₹1,464.9 | ₹1,574.45 | 350 | 90 |
| 4 Sept 2023 | ₹1,074.95 | ₹1,102 | ₹981.1 | ₹989.3 | 375 | 285 |
| 5 Sept 2023 | ₹925 | ₹1,110 | ₹925 | ₹1,002.35 | 2,145 | 780 |
| 6 Sept 2023 | ₹1,049.35 | ₹1,254.15 | ₹1,049.35 | ₹1,083.3 | 1,065 | 1,110 |
| 7 Sept 2023 | ₹1,149.95 | ₹1,213.45 | ₹703 | ₹757.5 | 99,795 | 12,255 |
| 8 Sept 2023 | ₹701.55 | ₹816.7 | ₹349.45 | ₹479.9 | 22,81,830 | 1,23,030 |
| 11 Sept 2023 | ₹417.5 | ₹446.2 | ₹157.4 | ₹162.2 | 3,51,08,565 | 12,35,685 |
| 12 Sept 2023 | ₹100.05 | ₹368 | ₹92.45 | ₹177 | 12,80,96,835 | 10,91,250 |
| 13 Sept 2023 | ₹194 | ₹288 | ₹0.05 | ₹0.05 | 34,86,45,495 | 25,90,770 |