NIFTY BANK 43,200 PE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹143.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹126.2 | ₹143.85 | ₹55.05 | ₹55.05 | 2,42,573 | 55,065 |
| 4 Sept 2023 | ₹55.05 | ₹62.25 | ₹33.75 | ₹38.85 | 3,31,170 | 46,830 |
| 5 Sept 2023 | ₹34.45 | ₹39.2 | ₹22.8 | ₹25.15 | 3,87,195 | 1,14,150 |
| 6 Sept 2023 | ₹20 | ₹33.4 | ₹17.25 | ₹17.35 | 16,14,165 | 2,26,440 |
| 7 Sept 2023 | ₹17 | ₹21.35 | ₹11.15 | ₹12.8 | 68,51,580 | 5,29,320 |
| 8 Sept 2023 | ₹12.4 | ₹12.4 | ₹8.3 | ₹8.55 | 60,76,650 | 4,11,285 |
| 11 Sept 2023 | ₹8.55 | ₹9.5 | ₹5.2 | ₹7.85 | 28,44,435 | 3,02,055 |
| 12 Sept 2023 | ₹7.75 | ₹9.25 | ₹3.1 | ₹4 | 30,29,325 | 2,37,930 |
| 13 Sept 2023 | ₹0.6 | ₹4.25 | ₹0.05 | ₹0.05 | 1,23,67,230 | 10,12,395 |