NIFTY BANK 47,400 CE — 13 Sept 2023 Expiry History
NIFTY BANK 47,400 CE traded across 4 sessions from 8 Sept 2023 to 13 Sept 2023, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2023 | ₹8.45 | ₹8.45 | ₹2.3 | ₹2.35 | 34,49,130 | 1,88,565 |
| 11 Sept 2023 | ₹2.7 | ₹3.25 | ₹1.6 | ₹1.7 | 22,90,935 | 2,69,925 |
| 12 Sept 2023 | ₹1.7 | ₹5.9 | ₹1.65 | ₹2.05 | 46,92,735 | 1,16,055 |
| 13 Sept 2023 | ₹1.95 | ₹2.15 | ₹0.05 | ₹0.05 | 82,24,620 | 4,10,610 |