NIFTY BANK 50,000 CE traded across 22 sessions from 14 Aug 2023 to 13 Sept 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹24.95 | ₹24.95 | ₹12.15 | ₹14.5 | 406 | 195 |
| 16 Aug 2023 | ₹15 | ₹16 | ₹9.25 | ₹11.95 | 961 | 630 |
| 17 Aug 2023 | ₹17.35 | ₹18.25 | ₹9.15 | ₹9.15 | 1,966 | 1,245 |
| 18 Aug 2023 | ₹10.35 | ₹12.95 | ₹7.45 | ₹12.95 | 511 | 1,335 |
| 21 Aug 2023 | ₹11.95 | ₹11.95 | ₹7.75 | ₹9.15 | 946 | 1,650 |
| 22 Aug 2023 | ₹10.3 | ₹11.25 | ₹8.1 | ₹8.1 | 541 | 1,800 |
| 23 Aug 2023 | ₹8.3 | ₹11.9 | ₹8.15 | ₹11.9 | 2,221 | 2,190 |
| 24 Aug 2023 | ₹10.65 | ₹14.95 | ₹6.15 | ₹7.15 | 2,882 | 2,460 |
| 25 Aug 2023 | ₹9.05 | ₹9.9 | ₹8.05 | ₹9.45 | 466 | 2,715 |
| 28 Aug 2023 | ₹8.45 | ₹9.5 | ₹5.65 | ₹6.55 | 2,041 | 2,655 |
| 29 Aug 2023 | ₹7.3 | ₹9.9 | ₹5.3 | ₹9 | 4,126 | 2,520 |
| 30 Aug 2023 | ₹9.2 | ₹9.5 | ₹6.05 | ₹7.65 | 1,051 | 2,610 |
| 31 Aug 2023 | ₹5.6 | ₹9.95 | ₹5.6 | ₹7.5 | 6,466 | 4,350 |
| 1 Sept 2023 | ₹5.95 | ₹6.1 | ₹4.65 | ₹4.95 | 6,814 | 7,035 |
| 4 Sept 2023 | ₹5.25 | ₹6 | ₹4.15 | ₹4.65 | 12,720 | 6,810 |
| 5 Sept 2023 | ₹5.45 | ₹6.05 | ₹4.35 | ₹5.35 | 2,75,940 | 1,97,310 |
| 6 Sept 2023 | ₹5.35 | ₹6.85 | ₹3.2 | ₹3.65 | 11,06,715 | 6,67,395 |
| 7 Sept 2023 | ₹3.75 | ₹3.8 | ₹2.2 | ₹2.3 | 33,96,390 | 7,95,150 |
| 8 Sept 2023 | ₹2.3 | ₹2.4 | ₹1.65 | ₹1.7 | 33,02,040 | 7,54,845 |
| 11 Sept 2023 | ₹1.7 | ₹1.85 | ₹1.15 | ₹1.15 | 25,17,345 | 7,21,185 |
| 12 Sept 2023 | ₹1.2 | ₹3.6 | ₹0.8 | ₹1.05 | 62,02,830 | 5,90,325 |
| 13 Sept 2023 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 38,22,765 | 4,72,020 |