NIFTY BANK 43,000 PE traded across 17 sessions from 22 Aug 2023 to 13 Sept 2023, with a life-high of ₹241.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹241.3 | ₹241.3 | ₹149.2 | ₹149.2 | 151 | 60 |
| 23 Aug 2023 | ₹129.75 | ₹137.75 | ₹89.75 | ₹95.6 | 4,861 | 3,675 |
| 24 Aug 2023 | ₹60.05 | ₹80 | ₹56.75 | ₹72.95 | 3,061 | 3,750 |
| 25 Aug 2023 | ₹80 | ₹150.25 | ₹80 | ₹116.95 | 18,166 | 6,765 |
| 28 Aug 2023 | ₹90.7 | ₹103.75 | ₹63 | ₹70.2 | 33,091 | 11,145 |
| 29 Aug 2023 | ₹70.2 | ₹70.2 | ₹56.6 | ₹61.8 | 26,611 | 16,515 |
| 30 Aug 2023 | ₹46.55 | ₹95.35 | ₹43.5 | ₹88.25 | 1,82,043 | 54,465 |
| 31 Aug 2023 | ₹81 | ₹115 | ₹63.6 | ₹92.1 | 3,77,686 | 81,855 |
| 1 Sept 2023 | ₹98.95 | ₹113.4 | ₹43.5 | ₹43.5 | 12,75,773 | 1,55,460 |
| 4 Sept 2023 | ₹42 | ₹48.75 | ₹25.95 | ₹28.3 | 12,90,225 | 2,51,760 |
| 5 Sept 2023 | ₹28.3 | ₹30.65 | ₹18.35 | ₹20 | 14,72,685 | 3,95,835 |
| 6 Sept 2023 | ₹22 | ₹26.3 | ₹13.85 | ₹14.4 | 42,32,595 | 9,57,360 |
| 7 Sept 2023 | ₹14.35 | ₹17.05 | ₹9.7 | ₹11.5 | 1,85,09,580 | 27,93,165 |
| 8 Sept 2023 | ₹10 | ₹10.2 | ₹7.15 | ₹7.15 | 2,51,50,005 | 30,78,840 |
| 11 Sept 2023 | ₹5.95 | ₹8.45 | ₹5.5 | ₹7.7 | 1,67,65,215 | 26,19,825 |
| 12 Sept 2023 | ₹5.95 | ₹8.85 | ₹2.85 | ₹3.8 | 2,25,28,995 | 23,06,040 |
| 13 Sept 2023 | ₹1.85 | ₹3.95 | ₹0.05 | ₹0.05 | 4,86,80,205 | 25,62,810 |