NIFTY BANK 43,500 CE traded across 18 sessions from 16 Aug 2023 to 13 Sept 2023, with a life-high of ₹2,501.65 and a low of ₹667.2. Final close ₹2,409.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹878.2 | ₹880.8 | ₹877.2 | ₹877.2 | 918 | 0 |
| 18 Aug 2023 | ₹905.4 | ₹934.15 | ₹885.3 | ₹923.25 | 721 | 660 |
| 21 Aug 2023 | ₹840 | ₹1,004.15 | ₹840 | ₹1,004.15 | 541 | 270 |
| 23 Aug 2023 | ₹1,000 | ₹1,212.15 | ₹913.9 | ₹1,212.15 | 301 | 240 |
| 25 Aug 2023 | ₹1,181.7 | ₹1,181.7 | ₹930 | ₹1,056.8 | 2,056 | 345 |
| 28 Aug 2023 | ₹1,120 | ₹1,464.8 | ₹1,024.45 | ₹1,250 | 796 | 315 |
| 29 Aug 2023 | ₹1,260.5 | ₹1,260.5 | ₹1,201.3 | ₹1,201.3 | 166 | 480 |
| 30 Aug 2023 | ₹1,410 | ₹1,414.9 | ₹974.8 | ₹998.5 | 481 | 465 |
| 31 Aug 2023 | ₹965 | ₹1,025.65 | ₹823.35 | ₹904.75 | 10,156 | 3,525 |
| 1 Sept 2023 | ₹834.05 | ₹1,198.95 | ₹667.2 | ₹1,108.6 | 94,838 | 8,790 |
| 4 Sept 2023 | ₹1,183 | ₹1,225.25 | ₹989.25 | ₹1,222.3 | 16,575 | 10,830 |
| 5 Sept 2023 | ₹1,169.9 | ₹1,271.45 | ₹1,043.05 | ₹1,189.85 | 40,770 | 22,830 |
| 6 Sept 2023 | ₹1,090.05 | ₹1,135 | ₹893.6 | ₹1,071.05 | 1,67,460 | 63,465 |
| 7 Sept 2023 | ₹1,000.45 | ₹1,465.75 | ₹929.65 | ₹1,400 | 2,17,680 | 60,660 |
| 8 Sept 2023 | ₹1,412.85 | ₹1,900 | ₹1,337.1 | ₹1,690.1 | 69,495 | 47,205 |
| 11 Sept 2023 | ₹1,750 | ₹2,131.3 | ₹1,750 | ₹2,131.3 | 15,630 | 41,520 |
| 12 Sept 2023 | ₹2,266.65 | ₹2,281 | ₹1,824.05 | ₹2,030 | 7,050 | 38,820 |
| 13 Sept 2023 | ₹1,923.8 | ₹2,501.65 | ₹1,850 | ₹2,409 | 42,420 | 16,095 |