NIFTY BANK 48,000 CE traded across 21 sessions from 14 Aug 2023 to 13 Sept 2023, with a life-high of ₹75.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹75.6 | ₹75.6 | ₹40 | ₹40 | 61 | 45 |
| 17 Aug 2023 | ₹48.75 | ₹48.75 | ₹21 | ₹21 | 646 | 390 |
| 18 Aug 2023 | ₹23.5 | ₹23.95 | ₹14 | ₹14 | 1,411 | 675 |
| 21 Aug 2023 | ₹14.9 | ₹19.45 | ₹13.55 | ₹13.55 | 721 | 990 |
| 22 Aug 2023 | ₹39.4 | ₹39.4 | ₹10.55 | ₹14.95 | 136 | 1,005 |
| 23 Aug 2023 | ₹15 | ₹18.95 | ₹10.55 | ₹14 | 2,611 | 3,030 |
| 24 Aug 2023 | ₹24.45 | ₹26.95 | ₹13 | ₹15.6 | 3,256 | 3,780 |
| 25 Aug 2023 | ₹15.65 | ₹15.65 | ₹9.4 | ₹10.25 | 3,167 | 3,795 |
| 28 Aug 2023 | ₹13.3 | ₹23.25 | ₹11.5 | ₹12.15 | 8,943 | 5,940 |
| 29 Aug 2023 | ₹11.8 | ₹14.3 | ₹10.6 | ₹12.1 | 5,776 | 7,050 |
| 30 Aug 2023 | ₹10.8 | ₹17.95 | ₹8.45 | ₹9.4 | 11,762 | 8,055 |
| 31 Aug 2023 | ₹8.45 | ₹12.95 | ₹7.05 | ₹7.35 | 23,327 | 15,765 |
| 1 Sept 2023 | ₹7.75 | ₹11 | ₹5.2 | ₹5.25 | 86,708 | 37,020 |
| 4 Sept 2023 | ₹5.35 | ₹6.45 | ₹5.15 | ₹6.4 | 2,18,085 | 37,305 |
| 5 Sept 2023 | ₹6.2 | ₹6.9 | ₹4.3 | ₹6.5 | 1,35,060 | 66,285 |
| 6 Sept 2023 | ₹6.3 | ₹6.5 | ₹3.6 | ₹4 | 8,00,085 | 1,83,705 |
| 7 Sept 2023 | ₹4 | ₹4.1 | ₹2.75 | ₹2.85 | 66,52,155 | 4,01,220 |
| 8 Sept 2023 | ₹2.9 | ₹3.15 | ₹2.2 | ₹2.25 | 98,10,915 | 6,74,175 |
| 11 Sept 2023 | ₹2.25 | ₹2.6 | ₹1.4 | ₹1.5 | 68,19,465 | 11,73,180 |
| 12 Sept 2023 | ₹1.4 | ₹5.15 | ₹1.3 | ₹1.55 | 2,95,53,165 | 11,99,820 |
| 13 Sept 2023 | ₹1.3 | ₹2.05 | ₹0.05 | ₹0.05 | 2,00,70,615 | 9,18,435 |