NIFTY BANK 44,300 PE traded across 20 sessions from 14 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,025 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,025 | ₹1,025 | ₹638.35 | ₹638.35 | 61 | 60 |
| 18 Aug 2023 | ₹640.3 | ₹716.3 | ₹608.6 | ₹673.35 | 2,611 | 705 |
| 21 Aug 2023 | ₹634.2 | ₹634.2 | ₹529.6 | ₹562.5 | 376 | 525 |
| 22 Aug 2023 | ₹551.6 | ₹552.75 | ₹500 | ₹548 | 1,232 | 735 |
| 23 Aug 2023 | ₹546.9 | ₹554 | ₹340 | ₹340 | 4,846 | 3,630 |
| 24 Aug 2023 | ₹260.05 | ₹314.25 | ₹197.4 | ₹313.5 | 6,632 | 2,175 |
| 25 Aug 2023 | ₹449.95 | ₹567.55 | ₹381.4 | ₹460.4 | 34,293 | 4,290 |
| 28 Aug 2023 | ₹402.9 | ₹436.25 | ₹290 | ₹318.05 | 41,206 | 10,845 |
| 29 Aug 2023 | ₹270 | ₹320.85 | ₹260 | ₹291.05 | 25,696 | 16,785 |
| 30 Aug 2023 | ₹256.5 | ₹421.2 | ₹205.05 | ₹378.35 | 72,466 | 18,930 |
| 31 Aug 2023 | ₹412.1 | ₹510.35 | ₹310.9 | ₹430 | 2,11,756 | 21,780 |
| 1 Sept 2023 | ₹481.25 | ₹568.65 | ₹245 | ₹250.1 | 5,63,933 | 57,525 |
| 4 Sept 2023 | ₹220 | ₹307.15 | ₹170 | ₹170.2 | 10,25,355 | 1,42,740 |
| 5 Sept 2023 | ₹185.45 | ₹235 | ₹149.7 | ₹160.7 | 14,97,930 | 2,11,515 |
| 6 Sept 2023 | ₹164.65 | ₹257.8 | ₹147.3 | ₹149 | 78,87,555 | 5,53,065 |
| 7 Sept 2023 | ₹202 | ₹202 | ₹64.4 | ₹75.15 | 5,23,31,430 | 16,13,220 |
| 8 Sept 2023 | ₹75.45 | ₹81.4 | ₹27.55 | ₹33.25 | 2,54,48,100 | 17,54,265 |
| 11 Sept 2023 | ₹34.75 | ₹34.75 | ₹13 | ₹14.5 | 1,19,54,385 | 15,16,155 |
| 12 Sept 2023 | ₹14.5 | ₹19.85 | ₹5.3 | ₹5.3 | 1,22,76,015 | 12,31,575 |
| 13 Sept 2023 | ₹3.65 | ₹6.1 | ₹0.05 | ₹0.05 | 3,45,26,565 | 16,00,095 |