NIFTY BANK 43,900 PE traded across 20 sessions from 16 Aug 2023 to 13 Sept 2023, with a life-high of ₹890.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹890.5 | ₹890.5 | ₹890.5 | ₹890.5 | 16 | 0 |
| 18 Aug 2023 | ₹535 | ₹535 | ₹440.1 | ₹470.85 | 1,156 | 885 |
| 21 Aug 2023 | ₹470.85 | ₹478.95 | ₹360 | ₹385 | 2,671 | 1,050 |
| 22 Aug 2023 | ₹349.3 | ₹381.3 | ₹334 | ₹365 | 1,201 | 1,080 |
| 23 Aug 2023 | ₹368 | ₹383.75 | ₹226.2 | ₹234.35 | 1,846 | 1,860 |
| 24 Aug 2023 | ₹180 | ₹203.2 | ₹135 | ₹202.7 | 841 | 1,950 |
| 25 Aug 2023 | ₹310 | ₹389.25 | ₹247.6 | ₹327.5 | 20,206 | 6,225 |
| 28 Aug 2023 | ₹234.8 | ₹291.1 | ₹187.8 | ₹202.3 | 9,467 | 8,145 |
| 29 Aug 2023 | ₹170.95 | ₹200.05 | ₹163.5 | ₹180.35 | 4,727 | 8,430 |
| 30 Aug 2023 | ₹134.2 | ₹267.45 | ₹125 | ₹248.75 | 16,861 | 8,160 |
| 31 Aug 2023 | ₹250 | ₹328 | ₹193.15 | ₹268.15 | 73,516 | 14,745 |
| 1 Sept 2023 | ₹331.95 | ₹357.3 | ₹145.5 | ₹145.5 | 5,85,727 | 52,815 |
| 4 Sept 2023 | ₹117 | ₹172.65 | ₹90 | ₹94.25 | 4,81,035 | 66,495 |
| 5 Sept 2023 | ₹90 | ₹121.25 | ₹71 | ₹78.7 | 7,88,955 | 1,13,325 |
| 6 Sept 2023 | ₹78.7 | ₹121.7 | ₹59.15 | ₹59.15 | 26,00,445 | 3,24,630 |
| 7 Sept 2023 | ₹55 | ₹82.75 | ₹30.35 | ₹35.2 | 1,60,64,835 | 8,04,075 |
| 8 Sept 2023 | ₹33 | ₹35.1 | ₹15.25 | ₹18 | 1,32,40,620 | 9,14,445 |
| 11 Sept 2023 | ₹16.85 | ₹17 | ₹7.85 | ₹12.5 | 58,94,130 | 8,54,250 |
| 12 Sept 2023 | ₹8.3 | ₹13.55 | ₹4 | ₹4 | 60,57,480 | 7,16,820 |
| 13 Sept 2023 | ₹2.95 | ₹5.4 | ₹0.05 | ₹0.05 | 2,22,34,665 | 5,67,225 |