NIFTY BANK 49,500 CE traded across 19 sessions from 16 Aug 2023 to 13 Sept 2023, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹7.85 | ₹20 | ₹7.85 | ₹20 | 46 | 15 |
| 17 Aug 2023 | ₹28.85 | ₹28.85 | ₹11.15 | ₹13.1 | 346 | 195 |
| 21 Aug 2023 | ₹17.95 | ₹17.95 | ₹17.95 | ₹17.95 | 16 | 0 |
| 23 Aug 2023 | ₹7.65 | ₹9.05 | ₹7.65 | ₹9.05 | 301 | 465 |
| 24 Aug 2023 | ₹10.1 | ₹19.95 | ₹8.15 | ₹11.9 | 1,276 | 1,215 |
| 25 Aug 2023 | ₹10.8 | ₹15.9 | ₹8.9 | ₹9.55 | 992 | 1,725 |
| 28 Aug 2023 | ₹9.45 | ₹9.45 | ₹7.6 | ₹8.05 | 391 | 1,740 |
| 29 Aug 2023 | ₹7.9 | ₹8.9 | ₹7.9 | ₹8 | 316 | 1,590 |
| 30 Aug 2023 | ₹8.15 | ₹10.5 | ₹8.1 | ₹9.9 | 2,086 | 1,770 |
| 31 Aug 2023 | ₹9.45 | ₹10 | ₹6.25 | ₹7.65 | 1,411 | 1,995 |
| 1 Sept 2023 | ₹6.05 | ₹6.9 | ₹5.1 | ₹5.5 | 3,394 | 2,880 |
| 4 Sept 2023 | ₹5.95 | ₹5.95 | ₹4.2 | ₹5.3 | 1,230 | 2,430 |
| 5 Sept 2023 | ₹5.3 | ₹6.65 | ₹5.1 | ₹5.85 | 12,075 | 8,145 |
| 6 Sept 2023 | ₹5.95 | ₹5.95 | ₹3.35 | ₹3.55 | 1,39,905 | 59,280 |
| 7 Sept 2023 | ₹3.7 | ₹4.35 | ₹2.35 | ₹2.55 | 18,74,520 | 42,585 |
| 8 Sept 2023 | ₹2.4 | ₹2.65 | ₹1.8 | ₹1.8 | 21,47,970 | 1,32,165 |
| 11 Sept 2023 | ₹1.9 | ₹2.05 | ₹1.2 | ₹1.2 | 16,44,315 | 1,43,895 |
| 12 Sept 2023 | ₹1.35 | ₹3.7 | ₹0.95 | ₹1.05 | 48,18,330 | 2,09,370 |
| 13 Sept 2023 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 20,21,625 | 1,62,870 |