NIFTY BANK 45,300 PE traded across 11 sessions from 30 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,132.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹725 | ₹725 | ₹725 | ₹725 | 76 | 0 |
| 31 Aug 2023 | ₹1,132.5 | ₹1,132.5 | ₹1,132.5 | ₹1,132.5 | 16 | 75 |
| 1 Sept 2023 | ₹989.6 | ₹989.6 | ₹792.8 | ₹929.85 | 1,906 | 675 |
| 4 Sept 2023 | ₹783.9 | ₹955.5 | ₹709.75 | ₹714.25 | 19,035 | 3,675 |
| 5 Sept 2023 | ₹709 | ₹860 | ₹663.35 | ₹764.75 | 20,145 | 7,665 |
| 6 Sept 2023 | ₹785.1 | ₹983.3 | ₹743.8 | ₹791.45 | 37,215 | 9,570 |
| 7 Sept 2023 | ₹850 | ₹919.95 | ₹458.15 | ₹500 | 6,09,165 | 57,915 |
| 8 Sept 2023 | ₹457 | ₹556.1 | ₹194 | ₹281 | 3,33,26,520 | 10,10,640 |
| 11 Sept 2023 | ₹260 | ₹261.65 | ₹70 | ₹70.4 | 9,67,78,770 | 26,53,665 |
| 12 Sept 2023 | ₹43.05 | ₹174.6 | ₹36.65 | ₹59.15 | 12,91,58,235 | 24,17,160 |
| 13 Sept 2023 | ₹65 | ₹103 | ₹0.1 | ₹0.1 | 28,44,20,940 | 30,92,025 |