NIFTY BANK 46,500 CE traded across 14 sessions from 25 Aug 2023 to 13 Sept 2023, with a life-high of ₹131.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹131.5 | ₹131.5 | ₹131.5 | ₹131.5 | 31 | 0 |
| 28 Aug 2023 | ₹117.85 | ₹117.85 | ₹117.85 | ₹117.85 | 16 | 30 |
| 29 Aug 2023 | ₹128.85 | ₹128.85 | ₹21.55 | ₹22.85 | 16,996 | 6,990 |
| 30 Aug 2023 | ₹27.95 | ₹29.75 | ₹18.35 | ₹22.4 | 42,016 | 9,750 |
| 31 Aug 2023 | ₹20.1 | ₹22.65 | ₹13.15 | ₹14.15 | 49,097 | 16,050 |
| 1 Sept 2023 | ₹14.65 | ₹14.65 | ₹9.05 | ₹9.2 | 5,34,952 | 58,605 |
| 4 Sept 2023 | ₹11.1 | ₹13.55 | ₹7.45 | ₹12.2 | 7,12,635 | 1,27,275 |
| 5 Sept 2023 | ₹11.7 | ₹12.3 | ₹9 | ₹10.85 | 8,76,645 | 2,36,910 |
| 6 Sept 2023 | ₹9.05 | ₹9.9 | ₹5.95 | ₹6.6 | 38,87,175 | 13,08,390 |
| 7 Sept 2023 | ₹6.05 | ₹10.35 | ₹4.85 | ₹5.25 | 2,24,96,325 | 14,94,120 |
| 8 Sept 2023 | ₹5.95 | ₹18.9 | ₹4.8 | ₹6.15 | 3,56,00,850 | 21,72,450 |
| 11 Sept 2023 | ₹6.5 | ₹11.9 | ₹6.25 | ₹8.5 | 2,60,09,985 | 24,65,025 |
| 12 Sept 2023 | ₹11.95 | ₹17.35 | ₹3 | ₹3.05 | 4,45,72,830 | 39,59,385 |
| 13 Sept 2023 | ₹2.8 | ₹4.25 | ₹0.05 | ₹0.05 | 14,23,18,380 | 42,45,195 |