NIFTY BANK 46,200 CE traded across 6 sessions from 6 Sept 2023 to 13 Sept 2023, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹45 | ₹45 | ₹7.3 | ₹7.3 | 8,10,630 | 1,68,675 |
| 7 Sept 2023 | ₹7.45 | ₹29.35 | ₹5.85 | ₹8.2 | 83,88,450 | 5,94,510 |
| 8 Sept 2023 | ₹6.95 | ₹37.2 | ₹6.85 | ₹10.05 | 1,95,59,460 | 7,86,750 |
| 11 Sept 2023 | ₹11 | ₹25.6 | ₹10.05 | ₹19 | 2,33,80,380 | 12,01,125 |
| 12 Sept 2023 | ₹39.2 | ₹46 | ₹4.6 | ₹4.6 | 4,79,58,225 | 22,10,655 |
| 13 Sept 2023 | ₹3.8 | ₹20 | ₹0.05 | ₹0.05 | 27,30,72,555 | 30,17,295 |