NIFTY BANK 43,100 CE traded across 10 sessions from 25 Aug 2023 to 13 Sept 2023, with a life-high of ₹2,856.75 and a low of ₹1,000. Final close ₹2,856.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹1,404.8 | ₹1,404.8 | ₹1,264.3 | ₹1,264.3 | 31 | 15 |
| 31 Aug 2023 | ₹1,264.3 | ₹1,264.3 | ₹1,109.9 | ₹1,190.05 | 61 | 60 |
| 1 Sept 2023 | ₹1,140 | ₹1,526 | ₹1,000 | ₹1,406.45 | 2,208 | 1,695 |
| 4 Sept 2023 | ₹1,510 | ₹1,591.8 | ₹1,510 | ₹1,591.8 | 135 | 1,650 |
| 5 Sept 2023 | ₹1,600 | ₹1,617 | ₹1,490.6 | ₹1,490.6 | 270 | 1,635 |
| 6 Sept 2023 | ₹1,432.7 | ₹1,432.75 | ₹1,290 | ₹1,411.25 | 465 | 1,755 |
| 7 Sept 2023 | ₹1,400 | ₹1,842.4 | ₹1,400 | ₹1,773.35 | 1,455 | 2,025 |
| 8 Sept 2023 | ₹1,892.4 | ₹2,309 | ₹1,746.1 | ₹2,125.3 | 2,160 | 1,830 |
| 11 Sept 2023 | ₹2,231.6 | ₹2,434.15 | ₹2,179.8 | ₹2,434.15 | 270 | 1,815 |
| 13 Sept 2023 | ₹2,309.85 | ₹2,856.75 | ₹2,309.8 | ₹2,856.75 | 165 | 1,740 |