NIFTY BANK 45,200 PE traded across 14 sessions from 25 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,209.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹1,191.7 | ₹1,209.9 | ₹1,163 | ₹1,209.9 | 47 | 30 |
| 28 Aug 2023 | ₹948 | ₹948 | ₹768.8 | ₹768.8 | 91 | 75 |
| 29 Aug 2023 | ₹725.05 | ₹737.95 | ₹725.05 | ₹737.95 | 106 | 90 |
| 30 Aug 2023 | ₹600 | ₹996 | ₹600 | ₹996 | 256 | 180 |
| 31 Aug 2023 | ₹1,080 | ₹1,126.6 | ₹1,000.75 | ₹1,011.1 | 6,931 | 2,505 |
| 1 Sept 2023 | ₹1,086.2 | ₹1,086.2 | ₹718.7 | ₹789 | 8,221 | 2,400 |
| 4 Sept 2023 | ₹705.6 | ₹868.25 | ₹630.85 | ₹641.35 | 26,970 | 6,885 |
| 5 Sept 2023 | ₹650 | ₹778.7 | ₹584.35 | ₹655 | 66,060 | 16,545 |
| 6 Sept 2023 | ₹700 | ₹887.15 | ₹658.1 | ₹701.15 | 81,180 | 31,725 |
| 7 Sept 2023 | ₹706.45 | ₹834.45 | ₹387.45 | ₹426.15 | 14,47,440 | 1,28,700 |
| 8 Sept 2023 | ₹450 | ₹480 | ₹157.3 | ₹225.35 | 5,95,91,490 | 16,30,755 |
| 11 Sept 2023 | ₹197.9 | ₹199 | ₹55 | ₹55 | 6,90,65,190 | 22,85,265 |
| 12 Sept 2023 | ₹40 | ₹130.1 | ₹31 | ₹41.3 | 10,40,89,620 | 26,48,835 |
| 13 Sept 2023 | ₹36.65 | ₹67.2 | ₹0.05 | ₹0.1 | 22,99,82,130 | 25,72,305 |