NIFTY BANK 43,000 CE traded across 13 sessions from 28 Aug 2023 to 13 Sept 2023, with a life-high of ₹2,990.6 and a low of ₹1,070. Final close ₹2,909.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹1,667.1 | ₹1,713.85 | ₹1,400.05 | ₹1,713.85 | 676 | 60 |
| 29 Aug 2023 | ₹1,700 | ₹1,730.75 | ₹1,418 | ₹1,418 | 136 | 30 |
| 30 Aug 2023 | ₹1,600.5 | ₹1,600.5 | ₹1,600.5 | ₹1,600.5 | 91 | 120 |
| 31 Aug 2023 | ₹1,591.75 | ₹1,591.75 | ₹1,200 | ₹1,345 | 451 | 375 |
| 1 Sept 2023 | ₹1,245.75 | ₹1,641 | ₹1,070 | ₹1,529.05 | 19,718 | 2,865 |
| 4 Sept 2023 | ₹1,630 | ₹1,692 | ₹1,469.1 | ₹1,679.9 | 5,235 | 3,900 |
| 5 Sept 2023 | ₹1,670 | ₹1,735 | ₹1,510 | ₹1,630.75 | 6,030 | 5,730 |
| 6 Sept 2023 | ₹1,567.05 | ₹1,605.9 | ₹1,363.25 | ₹1,546.35 | 1,20,825 | 21,270 |
| 7 Sept 2023 | ₹1,499.95 | ₹1,950 | ₹1,416 | ₹1,894.55 | 90,570 | 16,800 |
| 8 Sept 2023 | ₹1,890 | ₹2,400 | ₹1,829.9 | ₹2,276.5 | 28,515 | 18,375 |
| 11 Sept 2023 | ₹2,280.2 | ₹2,628.3 | ₹2,250 | ₹2,627.3 | 13,470 | 13,875 |
| 12 Sept 2023 | ₹2,750 | ₹2,761.05 | ₹2,300 | ₹2,536.9 | 6,045 | 11,265 |
| 13 Sept 2023 | ₹2,404.65 | ₹2,990.6 | ₹2,350 | ₹2,909 | 10,230 | 4,890 |