NIFTY BANK 42,500 PE traded across 16 sessions from 18 Aug 2023 to 13 Sept 2023, with a life-high of ₹221.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹221.8 | ₹221.8 | ₹150.15 | ₹150.15 | 46 | 30 |
| 23 Aug 2023 | ₹151.2 | ₹151.2 | ₹151.2 | ₹151.2 | 31 | 45 |
| 25 Aug 2023 | ₹120.4 | ₹120.4 | ₹52.15 | ₹67.85 | 706 | 525 |
| 28 Aug 2023 | ₹68.3 | ₹68.3 | ₹39.7 | ₹46.4 | 13,021 | 2,610 |
| 29 Aug 2023 | ₹37.65 | ₹42.85 | ₹35.15 | ₹37.7 | 30,331 | 10,725 |
| 30 Aug 2023 | ₹30.15 | ₹55.15 | ₹27.5 | ₹50.3 | 1,54,817 | 57,735 |
| 31 Aug 2023 | ₹46.2 | ₹66.95 | ₹37.2 | ₹54.45 | 4,77,572 | 99,330 |
| 1 Sept 2023 | ₹54.85 | ₹59.9 | ₹25.55 | ₹25.6 | 10,03,313 | 1,59,720 |
| 4 Sept 2023 | ₹18 | ₹25.8 | ₹16.3 | ₹18.45 | 8,32,245 | 1,72,155 |
| 5 Sept 2023 | ₹17.45 | ₹19.1 | ₹12.2 | ₹13.3 | 8,95,260 | 2,17,140 |
| 6 Sept 2023 | ₹14.3 | ₹14.35 | ₹9.4 | ₹10 | 50,11,350 | 14,18,685 |
| 7 Sept 2023 | ₹9.8 | ₹11.15 | ₹6.95 | ₹8.2 | 1,68,25,800 | 21,02,205 |
| 8 Sept 2023 | ₹7.2 | ₹8.2 | ₹5.45 | ₹5.8 | 1,72,87,335 | 15,46,635 |
| 11 Sept 2023 | ₹5.7 | ₹7.95 | ₹4.6 | ₹6.45 | 1,03,07,025 | 15,62,850 |
| 12 Sept 2023 | ₹4.7 | ₹7.65 | ₹2.2 | ₹3 | 1,27,14,330 | 14,12,715 |
| 13 Sept 2023 | ₹2.2 | ₹3.4 | ₹0.05 | ₹0.05 | 2,12,55,585 | 11,18,280 |