NIFTY BANK 42,100 PE traded across 13 sessions from 18 Aug 2023 to 13 Sept 2023, with a life-high of ₹171.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹171.55 | ₹171.55 | ₹105 | ₹105 | 31 | 0 |
| 28 Aug 2023 | ₹81.75 | ₹81.75 | ₹29.7 | ₹33 | 736 | 435 |
| 29 Aug 2023 | ₹30.8 | ₹33.3 | ₹21.25 | ₹28.9 | 196 | 495 |
| 31 Aug 2023 | ₹53.1 | ₹53.1 | ₹28.35 | ₹38.5 | 3,721 | 1,290 |
| 1 Sept 2023 | ₹30.95 | ₹37.2 | ₹16.8 | ₹16.8 | 21,050 | 1,755 |
| 4 Sept 2023 | ₹20.2 | ₹20.2 | ₹12.25 | ₹14.45 | 5,340 | 2,580 |
| 5 Sept 2023 | ₹12.85 | ₹14.1 | ₹9.3 | ₹10.35 | 18,555 | 4,260 |
| 6 Sept 2023 | ₹9.95 | ₹11.6 | ₹7.2 | ₹8.05 | 3,72,825 | 79,575 |
| 7 Sept 2023 | ₹7.25 | ₹8.85 | ₹5.45 | ₹7.45 | 28,56,270 | 1,17,360 |
| 8 Sept 2023 | ₹5.95 | ₹7.2 | ₹4.5 | ₹4.7 | 18,97,905 | 81,855 |
| 11 Sept 2023 | ₹4.85 | ₹8 | ₹4.05 | ₹5.95 | 5,01,540 | 71,400 |
| 12 Sept 2023 | ₹5.55 | ₹8.3 | ₹2.4 | ₹3.75 | 6,60,495 | 82,185 |
| 13 Sept 2023 | ₹2.05 | ₹3.15 | ₹0.05 | ₹0.05 | 8,92,785 | 64,530 |