NIFTY BANK 45,800 PE traded across 9 sessions from 28 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,436 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹1,232.85 | ₹1,232.85 | ₹1,232.85 | ₹1,232.85 | 16 | 0 |
| 4 Sept 2023 | ₹1,200 | ₹1,212.35 | ₹1,162.2 | ₹1,179.8 | 120 | 75 |
| 5 Sept 2023 | ₹1,126.25 | ₹1,321.8 | ₹1,126.25 | ₹1,205.35 | 480 | 420 |
| 6 Sept 2023 | ₹1,207.1 | ₹1,436 | ₹1,207.1 | ₹1,265 | 4,080 | 2,505 |
| 7 Sept 2023 | ₹1,265 | ₹1,366.45 | ₹884.1 | ₹940.7 | 10,425 | 5,640 |
| 8 Sept 2023 | ₹887 | ₹1,001.7 | ₹489.6 | ₹655 | 5,02,620 | 39,555 |
| 11 Sept 2023 | ₹506.5 | ₹609 | ₹265.2 | ₹272.3 | 76,39,425 | 2,44,500 |
| 12 Sept 2023 | ₹188.9 | ₹538 | ₹169.85 | ₹319.9 | 5,72,83,365 | 3,94,785 |
| 13 Sept 2023 | ₹330 | ₹469 | ₹0.05 | ₹0.05 | 47,23,27,110 | 64,09,620 |