NIFTY BANK 42,200 PE traded across 11 sessions from 25 Aug 2023 to 13 Sept 2023, with a life-high of ₹100.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹100.65 | ₹100.65 | ₹100.65 | ₹100.65 | 16 | 0 |
| 28 Aug 2023 | ₹58.9 | ₹58.9 | ₹34.15 | ₹34.15 | 106 | 30 |
| 1 Sept 2023 | ₹40.6 | ₹40.6 | ₹18.65 | ₹18.65 | 25,411 | 7,365 |
| 4 Sept 2023 | ₹14.2 | ₹18.1 | ₹13.55 | ₹14.95 | 26,385 | 4,455 |
| 5 Sept 2023 | ₹13.75 | ₹14.15 | ₹10.35 | ₹11.15 | 32,910 | 5,925 |
| 6 Sept 2023 | ₹11 | ₹12.45 | ₹7.4 | ₹7.4 | 4,15,770 | 84,690 |
| 7 Sept 2023 | ₹7.95 | ₹9.3 | ₹5.7 | ₹6.4 | 27,16,395 | 2,26,455 |
| 8 Sept 2023 | ₹6.4 | ₹7.4 | ₹4.05 | ₹5.3 | 24,57,105 | 2,08,245 |
| 11 Sept 2023 | ₹5.15 | ₹7.65 | ₹4.05 | ₹5.95 | 10,16,385 | 1,59,345 |
| 12 Sept 2023 | ₹4.7 | ₹7.35 | ₹1.7 | ₹2.75 | 10,50,345 | 97,470 |
| 13 Sept 2023 | ₹2.15 | ₹3.25 | ₹0.05 | ₹0.05 | 11,57,145 | 55,830 |