NIFTY BANK 45,800 CE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹213.95 and a low of ₹4.6. Final close ₹108.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹85.6 | ₹85.6 | ₹18.45 | ₹31.85 | 71,251 | 17,235 |
| 4 Sept 2023 | ₹36.05 | ₹39.65 | ₹23.95 | ₹27.9 | 1,95,375 | 25,710 |
| 5 Sept 2023 | ₹25 | ₹31.9 | ₹19.35 | ₹20.8 | 4,07,715 | 78,390 |
| 6 Sept 2023 | ₹20.8 | ₹20.8 | ₹10 | ₹13.4 | 15,76,455 | 2,65,620 |
| 7 Sept 2023 | ₹11.05 | ₹37.95 | ₹7.5 | ₹19.65 | 1,56,19,575 | 10,83,990 |
| 8 Sept 2023 | ₹23.05 | ₹99 | ₹17.15 | ₹32.2 | 3,79,78,140 | 14,38,395 |
| 11 Sept 2023 | ₹45 | ₹98.95 | ₹37.5 | ₹95 | 6,74,73,930 | 26,27,685 |
| 12 Sept 2023 | ₹150.05 | ₹165.45 | ₹29.7 | ₹38.8 | 13,21,41,690 | 41,00,535 |
| 13 Sept 2023 | ₹34.8 | ₹213.95 | ₹4.6 | ₹108.7 | 57,07,55,490 | 37,06,065 |