NIFTY BANK 42,000 PE traded across 19 sessions from 16 Aug 2023 to 13 Sept 2023, with a life-high of ₹262 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹172.3 | ₹262 | ₹172.3 | ₹262 | 92 | 0 |
| 18 Aug 2023 | ₹158.4 | ₹158.4 | ₹69 | ₹80 | 121 | 165 |
| 22 Aug 2023 | ₹110.2 | ₹110.2 | ₹43.8 | ₹50.8 | 2,131 | 285 |
| 23 Aug 2023 | ₹49.35 | ₹61.2 | ₹42 | ₹45.8 | 2,056 | 1,995 |
| 24 Aug 2023 | ₹87.7 | ₹117.65 | ₹68.85 | ₹68.85 | 197 | 2,145 |
| 25 Aug 2023 | ₹52.85 | ₹60 | ₹31.7 | ₹42.55 | 11,371 | 3,450 |
| 28 Aug 2023 | ₹42.85 | ₹42.9 | ₹23.6 | ₹23.6 | 17,507 | 7,680 |
| 29 Aug 2023 | ₹30.6 | ₹30.6 | ₹22.4 | ₹24.4 | 8,221 | 10,440 |
| 30 Aug 2023 | ₹20.35 | ₹31.45 | ₹18.6 | ₹29.05 | 25,531 | 16,860 |
| 31 Aug 2023 | ₹28.4 | ₹40.5 | ₹22.15 | ₹34.05 | 1,14,152 | 28,350 |
| 1 Sept 2023 | ₹35 | ₹35.2 | ₹15.55 | ₹15.55 | 8,65,325 | 2,19,210 |
| 4 Sept 2023 | ₹12.5 | ₹15.3 | ₹10.35 | ₹13.95 | 8,88,810 | 1,76,445 |
| 5 Sept 2023 | ₹11.4 | ₹13.75 | ₹9.35 | ₹10.4 | 6,91,965 | 2,66,400 |
| 6 Sept 2023 | ₹9.95 | ₹10.6 | ₹6.75 | ₹7.5 | 34,38,525 | 9,62,760 |
| 7 Sept 2023 | ₹6.95 | ₹8.35 | ₹5.15 | ₹6.1 | 1,75,01,490 | 20,16,630 |
| 8 Sept 2023 | ₹5.4 | ₹6.9 | ₹4.25 | ₹4.75 | 1,46,27,160 | 18,51,930 |
| 11 Sept 2023 | ₹4.5 | ₹8 | ₹3.9 | ₹6.1 | 99,49,935 | 19,02,105 |
| 12 Sept 2023 | ₹4.35 | ₹6.8 | ₹2.15 | ₹2.9 | 1,34,81,970 | 20,60,820 |
| 13 Sept 2023 | ₹1.5 | ₹2.95 | ₹0.05 | ₹0.05 | 1,73,31,420 | 15,90,615 |