NIFTY BANK 47,100 CE traded across 7 sessions from 5 Sept 2023 to 13 Sept 2023, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹11.25 | ₹11.25 | ₹6.15 | ₹8 | 1,545 | 855 |
| 6 Sept 2023 | ₹7.2 | ₹7.35 | ₹4.55 | ₹4.95 | 1,53,330 | 29,475 |
| 7 Sept 2023 | ₹4.75 | ₹7 | ₹3.35 | ₹3.85 | 24,84,960 | 86,805 |
| 8 Sept 2023 | ₹3.7 | ₹5.8 | ₹2.75 | ₹2.85 | 72,64,020 | 3,61,500 |
| 11 Sept 2023 | ₹3.1 | ₹4.4 | ₹2.1 | ₹2.35 | 38,73,720 | 5,55,405 |
| 12 Sept 2023 | ₹2.25 | ₹6.4 | ₹2.15 | ₹2.15 | 67,46,910 | 2,48,610 |
| 13 Sept 2023 | ₹2.15 | ₹5.1 | ₹0.05 | ₹0.05 | 81,55,230 | 2,61,510 |