NIFTY BANK 43,300 PE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹165.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹138.5 | ₹165.8 | ₹66.35 | ₹66.35 | 2,58,307 | 21,060 |
| 4 Sept 2023 | ₹53.15 | ₹71.95 | ₹38.65 | ₹40.05 | 2,55,240 | 41,520 |
| 5 Sept 2023 | ₹41.95 | ₹45.7 | ₹26.3 | ₹30.45 | 3,75,615 | 93,615 |
| 6 Sept 2023 | ₹25 | ₹39.35 | ₹19.6 | ₹20.35 | 14,84,025 | 2,06,565 |
| 7 Sept 2023 | ₹21.75 | ₹24.5 | ₹12.5 | ₹15.2 | 87,46,590 | 8,16,660 |
| 8 Sept 2023 | ₹13.5 | ₹13.5 | ₹8.85 | ₹8.85 | 69,17,685 | 5,64,960 |
| 11 Sept 2023 | ₹9 | ₹11 | ₹4.1 | ₹10.2 | 39,69,975 | 4,21,800 |
| 12 Sept 2023 | ₹6.15 | ₹9.65 | ₹3.15 | ₹3.15 | 33,61,095 | 3,26,970 |
| 13 Sept 2023 | ₹2.2 | ₹4.4 | ₹0.05 | ₹0.05 | 1,11,79,080 | 3,54,810 |