NIFTY BANK 42,800 CE traded across 7 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹3,195.2 and a low of ₹1,300. Final close ₹3,195.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹1,388.7 | ₹1,800 | ₹1,300 | ₹1,680 | 333 | 60 |
| 4 Sept 2023 | ₹1,740 | ₹1,822.45 | ₹1,725 | ₹1,822.45 | 120 | 75 |
| 6 Sept 2023 | ₹1,757.25 | ₹1,757.25 | ₹1,560.05 | ₹1,725 | 405 | 405 |
| 7 Sept 2023 | ₹1,630 | ₹1,935.65 | ₹1,630 | ₹1,935.5 | 1,290 | 705 |
| 8 Sept 2023 | ₹2,203.05 | ₹2,414.75 | ₹2,095 | ₹2,407.35 | 270 | 675 |
| 11 Sept 2023 | ₹2,486.45 | ₹2,486.45 | ₹2,486.45 | ₹2,486.45 | 15 | 675 |
| 13 Sept 2023 | ₹2,786.35 | ₹3,195.2 | ₹2,786.35 | ₹3,195.2 | 1,410 | 675 |