NIFTY BANK 42,200 CE — 13 Sept 2023 Expiry History

Name: NIFTY BANK 42,200 CE 2023-09-13 price history
Creator: MoneyTicks

NIFTY BANK 42,200 CE traded across 4 sessions from 1 Sept 2023 to 7 Sept 2023, with a life-high of ₹2,690.95 and a low of ₹1,952.35. Final close ₹2,690.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Sept 2023	₹1,952.55	₹2,355.15	₹1,952.35	₹2,355.15	2,210	420
5 Sept 2023	₹2,388.85	₹2,388.85	₹2,325.85	₹2,325.85	90	420
6 Sept 2023	₹2,170	₹2,220	₹2,170	₹2,190	150	435
7 Sept 2023	₹2,330	₹2,690.95	₹2,310	₹2,690.95	300	450