NIFTY BANK 42,200 CE traded across 4 sessions from 1 Sept 2023 to 7 Sept 2023, with a life-high of ₹2,690.95 and a low of ₹1,952.35. Final close ₹2,690.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹1,952.55 | ₹2,355.15 | ₹1,952.35 | ₹2,355.15 | 2,210 | 420 |
| 5 Sept 2023 | ₹2,388.85 | ₹2,388.85 | ₹2,325.85 | ₹2,325.85 | 90 | 420 |
| 6 Sept 2023 | ₹2,170 | ₹2,220 | ₹2,170 | ₹2,190 | 150 | 435 |
| 7 Sept 2023 | ₹2,330 | ₹2,690.95 | ₹2,310 | ₹2,690.95 | 300 | 450 |