NIFTY BANK 43,400 PE traded across 10 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹190.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹184.9 | ₹184.9 | ₹130.9 | ₹151.5 | 13,696 | 4,845 |
| 1 Sept 2023 | ₹161.3 | ₹190.25 | ₹65 | ₹74 | 2,56,462 | 35,100 |
| 4 Sept 2023 | ₹73.95 | ₹83.05 | ₹43.65 | ₹43.65 | 3,36,480 | 47,295 |
| 5 Sept 2023 | ₹43.8 | ₹53.75 | ₹30.7 | ₹33.05 | 4,77,900 | 1,26,855 |
| 6 Sept 2023 | ₹33 | ₹47.1 | ₹22.7 | ₹23.3 | 16,10,955 | 2,19,090 |
| 7 Sept 2023 | ₹21.85 | ₹28.9 | ₹14.35 | ₹16.75 | 78,60,345 | 5,31,120 |
| 8 Sept 2023 | ₹14.5 | ₹15.7 | ₹9.5 | ₹9.95 | 63,66,870 | 4,29,495 |
| 11 Sept 2023 | ₹9.45 | ₹9.55 | ₹5.25 | ₹9.45 | 30,64,470 | 3,53,970 |
| 12 Sept 2023 | ₹6.45 | ₹10.3 | ₹3.2 | ₹4 | 37,67,655 | 3,69,075 |
| 13 Sept 2023 | ₹2.4 | ₹4.55 | ₹0.05 | ₹0.1 | 1,22,35,170 | 5,20,380 |