NIFTY BANK 48,000 PE traded across 8 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹3,842.9 and a low of ₹2,034.2. Final close ₹2,085.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹3,842.9 | ₹3,842.9 | ₹3,492.1 | ₹3,492.1 | 228 | 45 |
| 5 Sept 2023 | ₹3,241.05 | ₹3,453.35 | ₹3,241.05 | ₹3,453.35 | 30 | 15 |
| 6 Sept 2023 | ₹3,435 | ₹3,495 | ₹3,435 | ₹3,495 | 255 | 135 |
| 7 Sept 2023 | ₹3,570.05 | ₹3,570.05 | ₹3,070.1 | ₹3,070.1 | 345 | 120 |
| 8 Sept 2023 | ₹2,784.55 | ₹2,845.4 | ₹2,783.3 | ₹2,783.75 | 2,700 | 1,320 |
| 11 Sept 2023 | ₹2,619.5 | ₹2,680.85 | ₹2,433.5 | ₹2,433.5 | 3,330 | 1,980 |
| 12 Sept 2023 | ₹2,547.4 | ₹2,547.4 | ₹2,400 | ₹2,443.95 | 75 | 1,995 |
| 13 Sept 2023 | ₹2,544.55 | ₹2,569.85 | ₹2,034.2 | ₹2,085.85 | 1,365 | 2,070 |