NIFTY BANK 43,400 CE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹2,567.55 and a low of ₹770.95. Final close ₹2,517.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹872.3 | ₹1,266.3 | ₹770.95 | ₹1,157.9 | 9,848 | 3,270 |
| 4 Sept 2023 | ₹1,300 | ₹1,302.3 | ₹1,299.65 | ₹1,299.65 | 255 | 3,270 |
| 5 Sept 2023 | ₹1,220.85 | ₹1,255 | ₹1,195.2 | ₹1,255 | 60 | 3,270 |
| 6 Sept 2023 | ₹1,150 | ₹1,212.3 | ₹994.8 | ₹1,162 | 4,005 | 3,420 |
| 7 Sept 2023 | ₹1,130.95 | ₹1,531.15 | ₹1,032.85 | ₹1,485.2 | 14,385 | 4,635 |
| 8 Sept 2023 | ₹1,540 | ₹1,892.65 | ₹1,423.75 | ₹1,788.15 | 960 | 4,470 |
| 11 Sept 2023 | ₹1,905.7 | ₹2,168 | ₹1,905.7 | ₹2,168 | 990 | 4,425 |
| 12 Sept 2023 | ₹2,305 | ₹2,305.95 | ₹1,935.85 | ₹2,121.1 | 4,095 | 3,135 |
| 13 Sept 2023 | ₹2,094.5 | ₹2,567.55 | ₹1,965.35 | ₹2,517.85 | 1,395 | 3,030 |