NIFTY BANK 43,500 PE traded across 18 sessions from 21 Aug 2023 to 13 Sept 2023, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹460 | ₹460 | ₹240 | ₹240 | 76 | 30 |
| 22 Aug 2023 | ₹250 | ₹250 | ₹230 | ₹238 | 376 | 240 |
| 23 Aug 2023 | ₹248.35 | ₹254.9 | ₹144.9 | ₹144.9 | 11,926 | 8,640 |
| 24 Aug 2023 | ₹103.15 | ₹131.95 | ₹91.5 | ₹126.3 | 4,217 | 7,920 |
| 25 Aug 2023 | ₹199.25 | ₹259.4 | ₹161.1 | ₹204 | 47,447 | 13,155 |
| 28 Aug 2023 | ₹159.2 | ₹184.3 | ₹113.45 | ₹123.2 | 51,016 | 28,920 |
| 29 Aug 2023 | ₹111 | ₹123.3 | ₹98.2 | ₹111.75 | 78,076 | 42,945 |
| 30 Aug 2023 | ₹109.85 | ₹164.9 | ₹76.85 | ₹152 | 3,05,418 | 1,15,725 |
| 31 Aug 2023 | ₹163.45 | ₹206.6 | ₹94.85 | ₹167.95 | 4,66,246 | 1,51,440 |
| 1 Sept 2023 | ₹204.05 | ₹217.4 | ₹83.25 | ₹83.25 | 9,72,683 | 2,12,865 |
| 4 Sept 2023 | ₹83.25 | ₹103.9 | ₹49.5 | ₹50 | 12,38,430 | 2,04,975 |
| 5 Sept 2023 | ₹50.05 | ₹63.7 | ₹35.8 | ₹38.95 | 14,86,695 | 3,39,030 |
| 6 Sept 2023 | ₹44.05 | ₹56.95 | ₹27.25 | ₹27.9 | 46,52,790 | 7,86,180 |
| 7 Sept 2023 | ₹31.55 | ₹34.9 | ₹16.85 | ₹19.1 | 1,65,79,275 | 14,66,055 |
| 8 Sept 2023 | ₹16.75 | ₹17.3 | ₹10.9 | ₹12.2 | 1,90,81,080 | 20,52,495 |
| 11 Sept 2023 | ₹8.65 | ₹10.1 | ₹7.1 | ₹9.3 | 1,53,17,745 | 24,45,240 |
| 12 Sept 2023 | ₹7 | ₹10.7 | ₹3.65 | ₹3.7 | 2,20,74,015 | 25,20,525 |
| 13 Sept 2023 | ₹2.35 | ₹4.85 | ₹0.05 | ₹0.05 | 5,70,87,435 | 22,84,950 |