NIFTY BANK 44,500 PE traded across 20 sessions from 16 Aug 2023 to 13 Sept 2023, with a life-high of ₹809.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹740.05 | ₹750 | ₹720 | ₹750 | 1,861 | 630 |
| 18 Aug 2023 | ₹727.95 | ₹809.05 | ₹727.95 | ₹809.05 | 767 | 735 |
| 21 Aug 2023 | ₹718.85 | ₹722.4 | ₹635.8 | ₹636 | 437 | 705 |
| 22 Aug 2023 | ₹624.95 | ₹651.35 | ₹589.65 | ₹625.35 | 227 | 765 |
| 23 Aug 2023 | ₹642.25 | ₹642.25 | ₹405.4 | ₹405.4 | 11,596 | 5,685 |
| 24 Aug 2023 | ₹355 | ₹400 | ₹259.15 | ₹400 | 19,336 | 13,080 |
| 25 Aug 2023 | ₹500 | ₹676.3 | ₹381 | ₹572 | 59,776 | 22,110 |
| 28 Aug 2023 | ₹485 | ₹528.6 | ₹355.8 | ₹387.6 | 93,931 | 29,700 |
| 29 Aug 2023 | ₹374.65 | ₹402.85 | ₹326.4 | ₹368.95 | 1,07,656 | 41,220 |
| 30 Aug 2023 | ₹309.5 | ₹513.75 | ₹258.7 | ₹486.95 | 3,06,436 | 71,790 |
| 31 Aug 2023 | ₹494.1 | ₹622.95 | ₹388.85 | ₹519.25 | 3,14,297 | 77,220 |
| 1 Sept 2023 | ₹579.05 | ₹700 | ₹314.25 | ₹334.55 | 10,37,468 | 2,01,750 |
| 4 Sept 2023 | ₹270.5 | ₹402.1 | ₹234.5 | ₹238.45 | 29,60,625 | 4,04,160 |
| 5 Sept 2023 | ₹253.1 | ₹317.35 | ₹212.15 | ₹234 | 60,16,995 | 7,84,830 |
| 6 Sept 2023 | ₹251.15 | ₹360.85 | ₹223.5 | ₹225.5 | 1,30,02,195 | 14,27,835 |
| 7 Sept 2023 | ₹264 | ₹296.55 | ₹96.6 | ₹112.3 | 9,96,58,470 | 29,33,790 |
| 8 Sept 2023 | ₹105 | ₹126 | ₹38.35 | ₹50.45 | 5,20,43,970 | 33,63,660 |
| 11 Sept 2023 | ₹40 | ₹45 | ₹16.6 | ₹18.4 | 2,68,10,640 | 37,34,490 |
| 12 Sept 2023 | ₹13.95 | ₹26.15 | ₹6.3 | ₹7.45 | 4,21,96,050 | 33,39,810 |
| 13 Sept 2023 | ₹4.45 | ₹6.7 | ₹0.05 | ₹0.05 | 8,81,61,630 | 26,01,315 |