NIFTY BANK 41,500 CE traded across 7 sessions from 4 Sept 2023 to 13 Sept 2023, with a life-high of ₹4,510.5 and a low of ₹2,870. Final close ₹4,510.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹3,100 | ₹3,110 | ₹3,090 | ₹3,090 | 45 | 0 |
| 5 Sept 2023 | ₹3,150 | ₹3,150 | ₹3,100 | ₹3,100 | 105 | 120 |
| 6 Sept 2023 | ₹3,030 | ₹3,030 | ₹2,870 | ₹2,970 | 615 | 495 |
| 8 Sept 2023 | ₹3,437.5 | ₹3,725 | ₹3,380 | ₹3,671.3 | 6,225 | 2,520 |
| 11 Sept 2023 | ₹3,830 | ₹3,950 | ₹3,830 | ₹3,950 | 45 | 2,460 |
| 12 Sept 2023 | ₹3,970 | ₹3,970 | ₹3,970 | ₹3,970 | 15 | 2,460 |
| 13 Sept 2023 | ₹4,082.1 | ₹4,510.5 | ₹4,082.1 | ₹4,510.5 | 465 | 2,295 |