NIFTY BANK 45,000 CE traded across 19 sessions from 18 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,013.85 and a low of ₹49.65. Final close ₹910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹347.7 | ₹347.8 | ₹175.5 | ₹181.7 | 2,267 | 900 |
| 21 Aug 2023 | ₹182 | ₹234.95 | ₹182 | ₹206 | 3,811 | 1,755 |
| 22 Aug 2023 | ₹208 | ₹219.55 | ₹187.95 | ₹187.95 | 17,491 | 14,970 |
| 23 Aug 2023 | ₹185.1 | ₹324.35 | ₹163.6 | ₹306.75 | 55,383 | 42,255 |
| 24 Aug 2023 | ₹369.4 | ₹529.95 | ₹302.8 | ₹304 | 36,601 | 36,315 |
| 25 Aug 2023 | ₹207.9 | ₹261.8 | ₹153.25 | ₹186.35 | 86,402 | 54,570 |
| 28 Aug 2023 | ₹219.95 | ₹299.4 | ₹192 | ₹256.45 | 92,792 | 64,440 |
| 29 Aug 2023 | ₹280.95 | ₹291.55 | ₹224.95 | ₹236.95 | 1,14,842 | 99,000 |
| 30 Aug 2023 | ₹284.05 | ₹327.3 | ₹143.75 | ₹148.05 | 2,27,851 | 1,33,650 |
| 31 Aug 2023 | ₹161.85 | ₹188.75 | ₹96.6 | ₹118 | 5,55,001 | 1,52,505 |
| 1 Sept 2023 | ₹106 | ₹196.15 | ₹60.4 | ₹151 | 19,53,202 | 2,55,150 |
| 4 Sept 2023 | ₹189.65 | ₹189.65 | ₹115.55 | ₹168.85 | 22,55,805 | 4,85,790 |
| 5 Sept 2023 | ₹170.95 | ₹193.35 | ₹109.2 | ₹135.1 | 39,39,240 | 8,25,690 |
| 6 Sept 2023 | ₹129.95 | ₹135.2 | ₹59.55 | ₹81.7 | 99,28,410 | 21,33,330 |
| 7 Sept 2023 | ₹79.05 | ₹235.5 | ₹49.65 | ₹185.05 | 6,77,99,490 | 26,35,350 |
| 8 Sept 2023 | ₹192.85 | ₹512 | ₹154 | ₹322.4 | 12,45,15,165 | 17,36,055 |
| 11 Sept 2023 | ₹378 | ₹668.65 | ₹346.35 | ₹658.6 | 2,57,17,125 | 12,14,325 |
| 12 Sept 2023 | ₹750 | ₹809.45 | ₹362.4 | ₹543.9 | 1,04,36,310 | 8,76,225 |
| 13 Sept 2023 | ₹487.25 | ₹1,013.85 | ₹369.15 | ₹910 | 98,40,720 | 4,28,205 |