NIFTY BANK 45,900 PE traded across 12 sessions from 28 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,793.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹1,317.1 | ₹1,317.1 | ₹1,317.1 | ₹1,317.1 | 16 | 0 |
| 30 Aug 2023 | ₹1,170.35 | ₹1,680.2 | ₹1,162.8 | ₹1,680.2 | 1,713 | 1,560 |
| 31 Aug 2023 | ₹1,503 | ₹1,793.45 | ₹1,503 | ₹1,696.2 | 9,991 | 9,345 |
| 1 Sept 2023 | ₹1,773.65 | ₹1,773.65 | ₹1,350 | ₹1,441.25 | 273 | 9,360 |
| 4 Sept 2023 | ₹1,418.95 | ₹1,435.3 | ₹1,261.6 | ₹1,261.95 | 210 | 9,330 |
| 5 Sept 2023 | ₹1,253.5 | ₹1,378 | ₹1,195.55 | ₹1,269.35 | 840 | 9,390 |
| 6 Sept 2023 | ₹1,340 | ₹1,536.8 | ₹1,340 | ₹1,371.25 | 6,225 | 14,475 |
| 7 Sept 2023 | ₹1,348.35 | ₹1,436.15 | ₹977.05 | ₹1,043.8 | 6,165 | 15,030 |
| 8 Sept 2023 | ₹1,071.8 | ₹1,098 | ₹568.1 | ₹743.05 | 2,05,935 | 41,100 |
| 11 Sept 2023 | ₹677 | ₹698.95 | ₹335 | ₹340 | 24,51,555 | 1,47,375 |
| 12 Sept 2023 | ₹279.65 | ₹630 | ₹201.55 | ₹395.05 | 2,66,74,200 | 2,44,290 |
| 13 Sept 2023 | ₹403 | ₹565 | ₹0.05 | ₹0.05 | 62,02,17,180 | 1,01,01,795 |