NIFTY BANK 46,700 CE traded across 7 sessions from 5 Sept 2023 to 13 Sept 2023, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹21.15 | ₹21.15 | ₹5.3 | ₹9.75 | 1,050 | 495 |
| 6 Sept 2023 | ₹8.3 | ₹12.4 | ₹5.4 | ₹6 | 2,12,085 | 31,335 |
| 7 Sept 2023 | ₹6 | ₹8.4 | ₹3.4 | ₹4.6 | 41,92,980 | 1,50,660 |
| 8 Sept 2023 | ₹5.35 | ₹12.1 | ₹4.25 | ₹4.75 | 1,18,29,045 | 5,28,555 |
| 11 Sept 2023 | ₹5.6 | ₹8.1 | ₹4.35 | ₹4.95 | 87,45,495 | 7,19,625 |
| 12 Sept 2023 | ₹5.2 | ₹9.65 | ₹2.6 | ₹2.8 | 1,51,63,155 | 11,75,940 |
| 13 Sept 2023 | ₹2.4 | ₹2.75 | ₹0.05 | ₹0.05 | 3,04,48,230 | 11,61,570 |