NIFTY BANK 42,400 PE traded across 8 sessions from 4 Sept 2023 to 13 Sept 2023, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹24.8 | ₹24.8 | ₹15.25 | ₹16.9 | 22,230 | 7,155 |
| 5 Sept 2023 | ₹15 | ₹16.2 | ₹11.4 | ₹11.75 | 94,035 | 11,970 |
| 6 Sept 2023 | ₹12.35 | ₹12.65 | ₹8.7 | ₹9.6 | 5,32,320 | 1,17,975 |
| 7 Sept 2023 | ₹8.6 | ₹10.4 | ₹6.55 | ₹6.6 | 34,42,350 | 2,07,870 |
| 8 Sept 2023 | ₹6.9 | ₹8 | ₹5.05 | ₹5.05 | 33,05,280 | 1,68,480 |
| 11 Sept 2023 | ₹5.05 | ₹8.85 | ₹4.2 | ₹6 | 12,56,685 | 1,05,720 |
| 12 Sept 2023 | ₹4.6 | ₹7.7 | ₹2.2 | ₹2.95 | 14,10,540 | 1,08,060 |
| 13 Sept 2023 | ₹2 | ₹3.45 | ₹0.05 | ₹0.05 | 13,00,845 | 57,315 |