NIFTY BANK 39,000 PE traded across 12 sessions from 25 Aug 2023 to 13 Sept 2023, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 211 | 0 |
| 28 Aug 2023 | ₹11.85 | ₹12.85 | ₹7.75 | ₹7.75 | 1,801 | 825 |
| 31 Aug 2023 | ₹4.45 | ₹4.45 | ₹4.45 | ₹4.45 | 226 | 315 |
| 1 Sept 2023 | ₹4.5 | ₹7.45 | ₹4.45 | ₹5.55 | 4,358 | 1,770 |
| 4 Sept 2023 | ₹4.95 | ₹5.8 | ₹3.55 | ₹4.5 | 2,370 | 3,540 |
| 5 Sept 2023 | ₹4.05 | ₹7.5 | ₹4.05 | ₹5.35 | 22,320 | 7,275 |
| 6 Sept 2023 | ₹5.5 | ₹5.5 | ₹2.65 | ₹2.9 | 2,17,275 | 52,500 |
| 7 Sept 2023 | ₹2.75 | ₹4.7 | ₹2.6 | ₹2.8 | 25,76,385 | 93,600 |
| 8 Sept 2023 | ₹2.8 | ₹3.75 | ₹2.2 | ₹3.5 | 15,33,720 | 2,25,510 |
| 11 Sept 2023 | ₹3.25 | ₹5 | ₹2.5 | ₹4 | 15,81,120 | 3,19,545 |
| 12 Sept 2023 | ₹3.5 | ₹4.8 | ₹1.4 | ₹1.8 | 13,81,545 | 2,96,430 |
| 13 Sept 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 23,16,360 | 1,01,910 |