NIFTY BANK 40,500 CE traded across 3 sessions from 8 Sept 2023 to 13 Sept 2023, with a life-high of ₹5,394.45 and a low of ₹4,439.05. Final close ₹5,394.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹4,439.05 | ₹4,662.3 | ₹4,439.05 | ₹4,662.3 | 135 | 45 |
| 12 Sept 2023 | ₹5,031.9 | ₹5,031.9 | ₹4,944.55 | ₹4,944.55 | 30 | 60 |
| 13 Sept 2023 | ₹4,895.2 | ₹5,394.45 | ₹4,895.2 | ₹5,394.45 | 90 | 105 |