NIFTY BANK 41,700 PE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹14.4 | ₹15.7 | ₹14.4 | ₹15.7 | 76 | 15 |
| 4 Sept 2023 | ₹11.55 | ₹13.4 | ₹10.35 | ₹12.05 | 4,020 | 1,185 |
| 5 Sept 2023 | ₹12.1 | ₹18.4 | ₹8.2 | ₹9.35 | 8,385 | 3,855 |
| 6 Sept 2023 | ₹9.15 | ₹10.1 | ₹5.75 | ₹6.35 | 1,28,055 | 26,325 |
| 7 Sept 2023 | ₹6.5 | ₹15 | ₹4.2 | ₹6.6 | 22,02,345 | 1,42,890 |
| 8 Sept 2023 | ₹5.35 | ₹7.8 | ₹3.8 | ₹7.8 | 11,92,245 | 92,475 |
| 11 Sept 2023 | ₹4.5 | ₹7.5 | ₹2.75 | ₹6.3 | 4,87,290 | 1,29,615 |
| 12 Sept 2023 | ₹4.5 | ₹6.7 | ₹2.4 | ₹2.9 | 10,12,095 | 2,02,560 |
| 13 Sept 2023 | ₹1.25 | ₹2.7 | ₹0.05 | ₹0.05 | 12,29,310 | 60,330 |