NIFTY BANK 43,600 CE traded across 13 sessions from 18 Aug 2023 to 13 Sept 2023, with a life-high of ₹2,395.65 and a low of ₹599.45. Final close ₹2,308.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹864.65 | ₹864.65 | ₹820.4 | ₹820.4 | 256 | 240 |
| 23 Aug 2023 | ₹950 | ₹1,006.25 | ₹950 | ₹1,006.25 | 46 | 255 |
| 30 Aug 2023 | ₹1,000 | ₹1,000 | ₹951 | ₹951 | 271 | 315 |
| 31 Aug 2023 | ₹1,040 | ₹1,040 | ₹732.9 | ₹815.75 | 1,441 | 840 |
| 1 Sept 2023 | ₹766.85 | ₹1,099 | ₹599.45 | ₹1,000.7 | 38,258 | 3,975 |
| 4 Sept 2023 | ₹960.6 | ₹1,125.15 | ₹906.85 | ₹1,103.65 | 810 | 4,005 |
| 5 Sept 2023 | ₹1,180.95 | ₹1,180.95 | ₹950.25 | ₹1,086.4 | 1,305 | 3,975 |
| 6 Sept 2023 | ₹980 | ₹1,043.95 | ₹809.75 | ₹970 | 22,635 | 10,455 |
| 7 Sept 2023 | ₹862.25 | ₹1,361.7 | ₹842.4 | ₹1,285.5 | 63,045 | 22,875 |
| 8 Sept 2023 | ₹1,349.95 | ₹1,803.7 | ₹1,245.2 | ₹1,600.85 | 9,315 | 20,220 |
| 11 Sept 2023 | ₹1,700.05 | ₹1,952.05 | ₹1,697.3 | ₹1,946 | 1,845 | 19,995 |
| 12 Sept 2023 | ₹1,900 | ₹2,004.8 | ₹1,736.3 | ₹1,915.7 | 2,190 | 19,215 |
| 13 Sept 2023 | ₹1,826.7 | ₹2,395.65 | ₹1,760 | ₹2,308.45 | 13,110 | 14,580 |