NIFTY BANK 41,000 CE traded across 10 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹4,997.1 and a low of ₹3,122.3. Final close ₹4,977.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹3,539.55 | ₹3,539.55 | ₹3,209.95 | ₹3,209.95 | 106 | 90 |
| 1 Sept 2023 | ₹3,122.3 | ₹3,122.3 | ₹3,122.3 | ₹3,122.3 | 63 | 105 |
| 4 Sept 2023 | ₹3,600 | ₹3,625.95 | ₹3,600 | ₹3,625.95 | 90 | 105 |
| 5 Sept 2023 | ₹3,675.35 | ₹3,675.35 | ₹3,623.55 | ₹3,623.55 | 90 | 135 |
| 6 Sept 2023 | ₹3,520 | ₹3,600 | ₹3,355 | ₹3,425 | 630 | 645 |
| 7 Sept 2023 | ₹3,576.6 | ₹3,900 | ₹3,576.6 | ₹3,900 | 45 | 705 |
| 8 Sept 2023 | ₹3,938.6 | ₹4,220 | ₹3,900 | ₹4,220 | 195 | 675 |
| 11 Sept 2023 | ₹4,470.75 | ₹4,490 | ₹4,470.75 | ₹4,490 | 60 | 645 |
| 12 Sept 2023 | ₹4,550 | ₹4,600 | ₹4,550 | ₹4,600 | 150 | 690 |
| 13 Sept 2023 | ₹4,450 | ₹4,997.1 | ₹4,435 | ₹4,977.65 | 495 | 300 |