NIFTY BANK 46,900 CE traded across 10 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹48.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹48.3 | ₹48.3 | ₹9.05 | ₹11.8 | 886 | 495 |
| 1 Sept 2023 | ₹12.15 | ₹12.15 | ₹7.2 | ₹7.65 | 5,240 | 3,255 |
| 4 Sept 2023 | ₹7.6 | ₹9.8 | ₹6.35 | ₹9.8 | 6,255 | 2,715 |
| 5 Sept 2023 | ₹10 | ₹10 | ₹7.8 | ₹8.9 | 35,445 | 6,645 |
| 6 Sept 2023 | ₹8.9 | ₹8.9 | ₹4.8 | ₹5.2 | 2,13,735 | 12,510 |
| 7 Sept 2023 | ₹5.15 | ₹7 | ₹3.75 | ₹3.8 | 34,24,740 | 98,190 |
| 8 Sept 2023 | ₹4.25 | ₹8.5 | ₹3.75 | ₹3.9 | 86,80,275 | 3,03,735 |
| 11 Sept 2023 | ₹4.2 | ₹6.95 | ₹3.1 | ₹3.35 | 50,06,790 | 3,92,160 |
| 12 Sept 2023 | ₹5.75 | ₹7.25 | ₹2.3 | ₹2.3 | 85,84,815 | 4,30,590 |
| 13 Sept 2023 | ₹2.8 | ₹2.85 | ₹0.05 | ₹0.05 | 1,50,08,055 | 4,94,880 |