NIFTY BANK 46,500 PE traded across 9 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹2,402.3 and a low of ₹490.1. Final close ₹589.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹2,402.3 | ₹2,402.3 | ₹1,941.45 | ₹2,054.5 | 318 | 90 |
| 4 Sept 2023 | ₹1,902.95 | ₹1,965.05 | ₹1,834.55 | ₹1,834.55 | 15,045 | 12,300 |
| 5 Sept 2023 | ₹1,857.05 | ₹1,955 | ₹1,780.45 | ₹1,863 | 2,235 | 12,675 |
| 6 Sept 2023 | ₹1,950.05 | ₹2,160 | ₹1,934.3 | ₹1,968.9 | 3,555 | 15,285 |
| 7 Sept 2023 | ₹2,062 | ₹2,100 | ₹1,570 | ₹1,626.2 | 3,165 | 15,660 |
| 8 Sept 2023 | ₹1,581.6 | ₹1,670.3 | ₹1,116.25 | ₹1,324.85 | 14,235 | 17,175 |
| 11 Sept 2023 | ₹1,233.7 | ₹1,264.5 | ₹876.05 | ₹882.15 | 60,000 | 19,200 |
| 12 Sept 2023 | ₹753.05 | ₹1,210.25 | ₹747.25 | ₹976.4 | 2,86,875 | 24,750 |
| 13 Sept 2023 | ₹1,052 | ₹1,160.05 | ₹490.1 | ₹589.4 | 15,67,860 | 46,920 |