NIFTY BANK 51,000 CE — 13 Sept 2023 Expiry History
NIFTY BANK 51,000 CE traded across 4 sessions from 8 Sept 2023 to 13 Sept 2023, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2023 | ₹1.95 | ₹2.3 | ₹1.6 | ₹1.65 | 44,11,260 | 3,33,630 |
| 11 Sept 2023 | ₹1.7 | ₹1.8 | ₹1.1 | ₹1.2 | 23,30,475 | 4,05,195 |
| 12 Sept 2023 | ₹1.15 | ₹3.6 | ₹0.75 | ₹1 | 60,98,250 | 5,00,115 |
| 13 Sept 2023 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 26,53,935 | 5,10,060 |