NIFTY BANK 45,500 CE traded across 13 sessions from 24 Aug 2023 to 13 Sept 2023, with a life-high of ₹634.4 and a low of ₹13.75. Final close ₹409.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹634.4 | ₹634.4 | ₹634.4 | ₹634.4 | 46 | 0 |
| 29 Aug 2023 | ₹259.75 | ₹259.75 | ₹96.05 | ₹98.5 | 27,151 | 6,390 |
| 30 Aug 2023 | ₹117.05 | ₹145.8 | ₹60 | ₹63.25 | 1,51,202 | 55,755 |
| 31 Aug 2023 | ₹65.4 | ₹76.55 | ₹36.95 | ₹43.6 | 3,89,777 | 1,47,030 |
| 1 Sept 2023 | ₹39.4 | ₹75.5 | ₹25.7 | ₹56 | 15,22,417 | 1,78,020 |
| 4 Sept 2023 | ₹64.4 | ₹70 | ₹40.2 | ₹51.95 | 12,86,100 | 1,78,620 |
| 5 Sept 2023 | ₹51.95 | ₹61.8 | ₹34.05 | ₹40 | 18,77,580 | 3,43,215 |
| 6 Sept 2023 | ₹36.75 | ₹36.8 | ₹16.55 | ₹22.2 | 45,77,970 | 10,35,015 |
| 7 Sept 2023 | ₹21.45 | ₹75.3 | ₹13.75 | ₹46 | 3,52,28,235 | 17,31,360 |
| 8 Sept 2023 | ₹46 | ₹200 | ₹37.75 | ₹88 | 8,49,14,955 | 28,78,170 |
| 11 Sept 2023 | ₹112.15 | ₹255 | ₹101.05 | ₹245.35 | 14,59,69,650 | 34,14,465 |
| 12 Sept 2023 | ₹350.05 | ₹355.5 | ₹84.85 | ₹146 | 18,84,39,510 | 43,92,840 |
| 13 Sept 2023 | ₹144.7 | ₹513.95 | ₹42.2 | ₹409.3 | 26,01,13,470 | 10,22,700 |