NIFTY BANK 47,200 CE — 13 Sept 2023 Expiry History
NIFTY BANK 47,200 CE traded across 4 sessions from 8 Sept 2023 to 13 Sept 2023, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2023 | ₹14.4 | ₹14.4 | ₹2.5 | ₹2.6 | 59,67,120 | 5,96,790 |
| 11 Sept 2023 | ₹2.85 | ₹3.6 | ₹1.85 | ₹1.95 | 36,09,780 | 7,55,400 |
| 12 Sept 2023 | ₹2.15 | ₹6.2 | ₹2.05 | ₹2.4 | 70,76,565 | 2,98,305 |
| 13 Sept 2023 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 90,02,550 | 2,89,545 |