NIFTY BANK 46,600 PE traded across 5 sessions from 1 Sept 2023 to 13 Sept 2023, with a life-high of ₹2,500.45 and a low of ₹594.4. Final close ₹690.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹2,500.45 | ₹2,500.45 | ₹2,473.75 | ₹2,473.75 | 228 | 45 |
| 8 Sept 2023 | ₹1,550 | ₹1,560 | ₹1,214.6 | ₹1,471 | 600 | 375 |
| 11 Sept 2023 | ₹1,238.55 | ₹1,289.15 | ₹978.1 | ₹978.1 | 2,415 | 1,170 |
| 12 Sept 2023 | ₹896 | ₹1,304.85 | ₹843.3 | ₹1,070.45 | 25,140 | 2,160 |
| 13 Sept 2023 | ₹1,170 | ₹1,251.25 | ₹594.4 | ₹690.7 | 1,22,760 | 5,760 |