NIFTY BANK 44,300 CE traded across 18 sessions from 21 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,719.65 and a low of ₹220. Final close ₹1,610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹540.75 | ₹540.75 | ₹463 | ₹501.45 | 946 | 600 |
| 22 Aug 2023 | ₹517.45 | ₹517.45 | ₹460 | ₹468.15 | 421 | 510 |
| 23 Aug 2023 | ₹448.95 | ₹707.75 | ₹426.6 | ₹697.9 | 4,636 | 1,125 |
| 24 Aug 2023 | ₹818.35 | ₹958.95 | ₹680 | ₹695.95 | 3,196 | 1,635 |
| 25 Aug 2023 | ₹660 | ₹660 | ₹405.05 | ₹475 | 29,611 | 4,755 |
| 28 Aug 2023 | ₹533.5 | ₹680 | ₹491.5 | ₹606.05 | 25,891 | 4,710 |
| 29 Aug 2023 | ₹655 | ₹680.65 | ₹578.75 | ₹609.05 | 18,691 | 8,295 |
| 30 Aug 2023 | ₹680 | ₹760 | ₹423.3 | ₹444.85 | 47,506 | 15,675 |
| 31 Aug 2023 | ₹450 | ₹529.6 | ₹323.15 | ₹386.4 | 1,64,686 | 44,745 |
| 1 Sept 2023 | ₹300.6 | ₹562.8 | ₹220 | ₹468.45 | 8,01,938 | 40,980 |
| 4 Sept 2023 | ₹499.95 | ₹563 | ₹400 | ₹540.9 | 5,07,240 | 49,290 |
| 5 Sept 2023 | ₹510.05 | ₹593.2 | ₹413.95 | ₹480.55 | 4,97,955 | 67,620 |
| 6 Sept 2023 | ₹433 | ₹474.05 | ₹298.6 | ₹392.3 | 61,40,265 | 3,51,915 |
| 7 Sept 2023 | ₹400 | ₹723.95 | ₹292.2 | ₹660 | 2,94,33,885 | 3,14,130 |
| 8 Sept 2023 | ₹690 | ₹1,135.45 | ₹593.2 | ₹901.95 | 10,46,430 | 2,04,915 |
| 11 Sept 2023 | ₹1,012.6 | ₹1,344.95 | ₹952.85 | ₹1,344.95 | 1,22,910 | 1,91,610 |
| 12 Sept 2023 | ₹1,345.2 | ₹1,483.3 | ₹1,006.8 | ₹1,230.35 | 1,11,645 | 1,36,755 |
| 13 Sept 2023 | ₹1,165 | ₹1,719.65 | ₹1,042.15 | ₹1,610 | 2,06,220 | 68,550 |