NIFTY BANK 45,400 PE traded across 10 sessions from 31 Aug 2023 to 13 Sept 2023, with a life-high of ₹1,142.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹1,142.3 | ₹1,142.3 | ₹1,142.3 | ₹1,142.3 | 61 | 0 |
| 1 Sept 2023 | ₹981.3 | ₹981.3 | ₹880 | ₹970.3 | 196 | 120 |
| 4 Sept 2023 | ₹865.3 | ₹1,038.95 | ₹798.9 | ₹798.9 | 2,400 | 375 |
| 5 Sept 2023 | ₹788.95 | ₹953.85 | ₹745.6 | ₹832.05 | 1,695 | 930 |
| 6 Sept 2023 | ₹873.65 | ₹1,058.7 | ₹825.2 | ₹886.3 | 9,480 | 2,985 |
| 7 Sept 2023 | ₹919.6 | ₹1,017.95 | ₹534.2 | ₹567.55 | 3,05,505 | 52,125 |
| 8 Sept 2023 | ₹542 | ₹639 | ₹238.3 | ₹344.95 | 1,46,00,475 | 4,47,855 |
| 11 Sept 2023 | ₹339.65 | ₹339.65 | ₹90 | ₹90 | 9,85,13,490 | 25,00,425 |
| 12 Sept 2023 | ₹50.25 | ₹228.8 | ₹50 | ₹88.2 | 15,63,31,470 | 22,59,315 |
| 13 Sept 2023 | ₹88.2 | ₹150 | ₹0.1 | ₹0.1 | 31,25,46,330 | 23,62,110 |