NIFTY BANK 42,300 CE traded across 5 sessions from 1 Sept 2023 to 11 Sept 2023, with a life-high of ₹3,331.2 and a low of ₹2,080. Final close ₹3,087.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹2,125 | ₹2,125 | ₹2,125 | ₹2,125 | 16 | 0 |
| 6 Sept 2023 | ₹2,080 | ₹2,100 | ₹2,080 | ₹2,100 | 120 | 75 |
| 7 Sept 2023 | ₹2,330.45 | ₹2,339.3 | ₹2,330.45 | ₹2,339.3 | 30 | 45 |
| 8 Sept 2023 | ₹2,830 | ₹2,830 | ₹2,791 | ₹2,791 | 30 | 75 |
| 11 Sept 2023 | ₹3,331.2 | ₹3,331.2 | ₹3,087.35 | ₹3,087.35 | 1,200 | 75 |