NIFTY BANK 42,300 CE — 13 Sept 2023 Expiry History

Name: NIFTY BANK 42,300 CE 2023-09-13 price history
Creator: MoneyTicks

NIFTY BANK 42,300 CE traded across 5 sessions from 1 Sept 2023 to 11 Sept 2023, with a life-high of ₹3,331.2 and a low of ₹2,080. Final close ₹3,087.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Sept 2023	₹2,125	₹2,125	₹2,125	₹2,125	16	0
6 Sept 2023	₹2,080	₹2,100	₹2,080	₹2,100	120	75
7 Sept 2023	₹2,330.45	₹2,339.3	₹2,330.45	₹2,339.3	30	45
8 Sept 2023	₹2,830	₹2,830	₹2,791	₹2,791	30	75
11 Sept 2023	₹3,331.2	₹3,331.2	₹3,087.35	₹3,087.35	1,200	75